ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258 Value ($000) $0 Avg Close $7.00 Range $5.75 - $7.50
Q3 2025
Shares 294 Value ($000) $0 Avg Close $7.71 Range $6.38 - $9.37
Q2 2025
Shares 593 Value ($000) $0 Avg Close $10.04 Range $8.25 - $12.60
Q1 2025
Shares 593 Value ($000) $0 Avg Close $11.94 Range $8.88 - $17.76
Q4 2024
Shares 593 Value ($000) $0 Avg Close $11.35 Range $9.75 - $15.51
Q3 2024
Shares 593 Value ($000) $0 Avg Close $12.65 Range $11.00 - $13.88
Q2 2024
Shares 593 Value ($000) $0 Avg Close $14.14 Range $12.98 - $16.05
Q1 2024
Shares 593 Value ($000) $0 Avg Close $13.99 Range $12.78 - $15.24
Q4 2023
Shares 976 Value ($000) $0 Avg Close $14.72 Range $10.01 - $15.35
Q3 2023
Shares 976 Value ($000) $0 Avg Close $16.29 Range $14.59 - $17.85
Q2 2023
Shares 976 Value ($000) $0 Avg Close $16.95 Range $15.78 - $17.85
Q1 2023
Shares 1,262 Value ($000) $0 Avg Close $17.23 Range $15.33 - $18.67
Q4 2022
Shares 1,262 Value ($000) $0 Avg Close $17.77 Range $14.50 - $19.51
Q3 2022
Shares 1,262 Value ($000) $23 Avg Close $18.28 Range $15.88 - $20.74
Q4 2016
Shares 372 Value ($000) $9 Avg Close $17.06 Range $15.65 - $19.62
Q3 2016
Shares 372 Value ($000) $8 Avg Close $17.80 Range $16.98 - $18.82
Q2 2016
Shares 372 Value ($000) $8 Avg Close $15.67 Range $15.29 - $18.64
Q1 2016
Shares 572 Value ($000) $12 Avg Close $16.05 Range $15.11 - $17.56
Q4 2015
Shares 387 Value ($000) $9 Avg Close $17.28 Range $16.71 - $18.26
Q3 2015
Shares 84 Value ($000) $2 Avg Close $18.22 Range $16.65 - $18.83
Q2 2015
Shares 84 Value ($000) $2 Avg Close $18.25 Range $17.70 - $19.82
Q1 2015
Shares 84 Value ($000) $2 Avg Close $17.61 Range $16.08 - $18.84