ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 52 Value ($000) $1 Avg Close $15.32 Range $14.74 - $15.93
Q1 2014
Shares 63 Value ($000) $1 Avg Close $15.17 Range $14.58 - $15.75
Q4 2013
Shares 63 Value ($000) $1 Avg Close $14.72 Range $14.30 - $15.89
Q3 2013
Shares 63 Value ($000) $1 Avg Close $14.35 Range $13.53 - $15.21
Q2 2013
Shares 63 Value ($000) $1 Avg Close $14.24 Range $13.38 - $14.79