ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 49 Value ($000) $1 Avg Close $19.50 Range $17.74 - $21.37
Q4 2016
Shares 49 Value ($000) $1 Avg Close $17.06 Range $15.65 - $19.62
Q3 2016
Shares 49 Value ($000) $1 Avg Close $17.80 Range $16.98 - $18.82
Q2 2016
Shares 49 Value ($000) $1 Avg Close $15.67 Range $15.29 - $18.64
Q1 2015
Shares 561 Value ($000) $14 Avg Close $17.61 Range $16.08 - $18.84
Q4 2014
Shares 561 Value ($000) $13 Avg Close $15.61 Range $15.11 - $16.74
Q2 2014
Shares 54 Value ($000) $1 Avg Close $15.32 Range $14.74 - $15.93
Q1 2014
Shares 54 Value ($000) $1 Avg Close $15.17 Range $14.58 - $15.75