ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200 Value ($000) $3 Avg Close $13.99 Range $12.78 - $15.24
Q4 2023
Shares 200 Value ($000) $3 Avg Close $14.72 Range $10.01 - $15.35
Q3 2023
Shares 200 Value ($000) $3 Avg Close $16.29 Range $14.59 - $17.85
Q2 2023
Shares 200 Value ($000) $4 Avg Close $16.95 Range $15.78 - $17.85
Q1 2023
Shares 200 Value ($000) $4 Avg Close $17.23 Range $15.33 - $18.67
Q4 2022
Shares 200 Value ($000) $0 Avg Close $17.77 Range $14.50 - $19.51
Q3 2022
Shares 200 Value ($000) $4 Avg Close $18.28 Range $15.88 - $20.74
Q2 2022
Shares 200 Value ($000) $4 Avg Close $15.94 Range $14.58 - $17.34
Q1 2022
Shares 200 Value ($000) $4 Avg Close $16.03 Range $14.10 - $18.27
Q4 2021
Shares 200 Value ($000) $3 Avg Close $15.14 Range $14.03 - $16.48