ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 300 Value ($000) $6 Avg Close $18.54 Range $17.81 - $20.53
Q3 2019
Shares 300 Value ($000) $6 Avg Close $17.78 Range $16.73 - $18.72
Q2 2019
Shares 300 Value ($000) $6 Avg Close $17.48 Range $16.77 - $18.16
Q1 2019
Shares 120 Value ($000) $2 Avg Close $16.59 Range $15.29 - $17.83
Q4 2018
Shares 100 Value ($000) $1 Avg Close $18.89 Range $15.25 - $20.75
Q2 2018
Shares 4,600 Value ($000) $114 Avg Close $20.94 Range $18.80 - $22.58
Q1 2018
Shares 400 Value ($000) $9 Avg Close $20.78 Range $19.35 - $24.28
Q4 2017
Shares 400 Value ($000) $10 Avg Close $20.24 Range $19.17 - $22.72
Q3 2017
Shares 300 Value ($000) $7 Avg Close $18.90 Range $17.55 - $20.25
Q2 2017
Shares 2,701 Value ($000) $65 Avg Close $20.15 Range $19.10 - $20.77
Q1 2017
Shares 2,101 Value ($000) $53 Avg Close $19.50 Range $17.74 - $21.37
Q4 2016
Shares 830 Value ($000) $19 Avg Close $17.06 Range $15.65 - $19.62
Q3 2016
Shares 400 Value ($000) $8 Avg Close $17.80 Range $16.98 - $18.82
Q2 2016
Shares 100 Value ($000) $2 Avg Close $15.67 Range $15.29 - $18.64
Q1 2016
Shares 8,227 Value ($000) $169 Avg Close $16.05 Range $15.11 - $17.56
Q4 2015
Shares 18,527 Value ($000) $430 Avg Close $17.28 Range $16.71 - $18.26
Q3 2015
Shares 27,169 Value ($000) $620 Avg Close $18.22 Range $16.65 - $18.83
Q2 2015
Shares 29,169 Value ($000) $730 Avg Close $18.25 Range $17.70 - $19.82
Q1 2015
Shares 37,769 Value ($000) $925 Avg Close $17.61 Range $16.08 - $18.84
Q4 2014
Shares 48,369 Value ($000) $1,089 Avg Close $15.61 Range $15.11 - $16.74
Q3 2014
Shares 60,877 Value ($000) $1,367 Avg Close $15.75 Range $14.96 - $16.51