ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,488 Value ($000) $130 Avg Close $18.90 Range $17.55 - $20.25
Q2 2017
Shares 6,012 Value ($000) $146 Avg Close $20.15 Range $19.10 - $20.77
Q1 2017
Shares 8,895 Value ($000) $224 Avg Close $19.50 Range $17.74 - $21.37
Q4 2016
Shares 11,454 Value ($000) $277 Avg Close $17.06 Range $15.65 - $19.62
Q3 2016
Shares 11,454 Value ($000) $260 Avg Close $17.80 Range $16.98 - $18.82
Q2 2016
Shares 11,454 Value ($000) $255 Avg Close $15.67 Range $15.29 - $18.64
Q1 2016
Shares 12,354 Value ($000) $254 Avg Close $16.05 Range $15.11 - $17.56
Q4 2015
Shares 11,154 Value ($000) $257 Avg Close $17.28 Range $16.71 - $18.26
Q3 2015
Shares 5,082 Value ($000) $116 Avg Close $18.22 Range $16.65 - $18.83
Q2 2015
Shares 5,082 Value ($000) $127 Avg Close $18.25 Range $17.70 - $19.82
Q1 2015
Shares 5,082 Value ($000) $126 Avg Close $17.61 Range $16.08 - $18.84
Q4 2014
Shares 5,082 Value ($000) $114 Avg Close $15.61 Range $15.11 - $16.74
Q3 2014
Shares 5,082 Value ($000) $114 Avg Close $15.75 Range $14.96 - $16.51
Q2 2014
Shares 5,082 Value ($000) $113 Avg Close $15.32 Range $14.74 - $15.93
Q1 2014
Shares 5,082 Value ($000) $111 Avg Close $15.17 Range $14.58 - $15.75
Q4 2013
Shares 16,604 Value ($000) $367 Avg Close $14.72 Range $14.30 - $15.89
Q3 2013
Shares 17,469 Value ($000) $374 Avg Close $14.35 Range $13.53 - $15.21
Q2 2013
Shares 18,569 Value ($000) $394 Avg Close $14.24 Range $13.38 - $14.79