ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1 Value ($000) $0 Avg Close $14.88 Range $13.19 - $18.19
Q2 2021
Shares 1 Value ($000) $0 Avg Close $18.37 Range $17.05 - $20.49
Q4 2020
Shares 1 Value ($000) $0 Avg Close $11.83 Range $8.71 - $19.62