ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 100 Value ($000) $2 Avg Close $15.32 Range $14.74 - $15.93

Q1 2014

Shares 100 Value ($000) $2 Avg Close $15.17 Range $14.58 - $15.75

Q4 2013

Shares 100 Value ($000) $2 Avg Close $14.72 Range $14.30 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	100	$2	$15.32	$14.74 - $15.93
Q1 2014	100	$2	$15.17	$14.58 - $15.75
Q4 2013	100	$2	$14.72	$14.30 - $15.89