ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 318 Value ($000) $8 Avg Close $18.90 Range $17.55 - $20.25
Q2 2017
Shares 318 Value ($000) $8 Avg Close $20.15 Range $19.10 - $20.77
Q1 2017
Shares 318 Value ($000) $8 Avg Close $19.50 Range $17.74 - $21.37
Q4 2016
Shares 15,342 Value ($000) $372 Avg Close $17.06 Range $15.65 - $19.62
Q3 2016
Shares 15,342 Value ($000) $348 Avg Close $17.80 Range $16.98 - $18.82
Q2 2016
Shares 15,342 Value ($000) $342 Avg Close $15.67 Range $15.29 - $18.64
Q1 2016
Shares 15,342 Value ($000) $316 Avg Close $16.05 Range $15.11 - $17.56
Q4 2015
Shares 15,342 Value ($000) $354 Avg Close $17.28 Range $16.71 - $18.26
Q3 2015
Shares 15,342 Value ($000) $352 Avg Close $18.22 Range $16.65 - $18.83
Q2 2015
Shares 15,342 Value ($000) $384 Avg Close $18.25 Range $17.70 - $19.82
Q1 2015
Shares 15,342 Value ($000) $382 Avg Close $17.61 Range $16.08 - $18.84
Q4 2014
Shares 15,342 Value ($000) $346 Avg Close $15.61 Range $15.11 - $16.74
Q3 2014
Shares 5,202 Value ($000) $117 Avg Close $15.75 Range $14.96 - $16.51
Q2 2014
Shares 318 Value ($000) $7 Avg Close $15.32 Range $14.74 - $15.93
Q4 2013
Shares 318 Value ($000) $7 Avg Close $14.72 Range $14.30 - $15.89
Q3 2013
Shares 318 Value ($000) $7 Avg Close $14.35 Range $13.53 - $15.21
Q2 2013
Shares 318 Value ($000) $7 Avg Close $14.24 Range $13.38 - $14.79