ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $4 Avg Close $7.00 Range $5.75 - $7.50
Q3 2025
Shares 550 Value ($000) $4 Avg Close $7.71 Range $6.38 - $9.37
Q2 2025
Shares 550 Value ($000) $5 Avg Close $10.04 Range $8.25 - $12.60
Q1 2025
Shares 550 Value ($000) $6 Avg Close $11.94 Range $8.88 - $17.76
Q4 2024
Shares 550 Value ($000) $6 Avg Close $11.35 Range $9.75 - $15.51
Q3 2024
Shares 550 Value ($000) $7 Avg Close $12.65 Range $11.00 - $13.88
Q2 2024
Shares 550 Value ($000) $7 Avg Close $14.14 Range $12.98 - $16.05
Q1 2024
Shares 550 Value ($000) $8 Avg Close $13.99 Range $12.78 - $15.24
Q4 2023
Shares 550 Value ($000) $8 Avg Close $14.72 Range $10.01 - $15.35
Q3 2023
Shares 550 Value ($000) $8 Avg Close $16.29 Range $14.59 - $17.85
Q2 2023
Shares 550 Value ($000) $10 Avg Close $16.95 Range $15.78 - $17.85
Q1 2023
Shares 550 Value ($000) $10 Avg Close $17.23 Range $15.33 - $18.67
Q4 2022
Shares 550 Value ($000) $9 Avg Close $17.77 Range $14.50 - $19.51
Q3 2022
Shares 5,500 Value ($000) $102 Avg Close $18.28 Range $15.88 - $20.74
Q2 2022
Shares 5,500 Value ($000) $99 Avg Close $15.94 Range $14.58 - $17.34
Q1 2022
Shares 5,500 Value ($000) $102 Avg Close $16.03 Range $14.10 - $18.27
Q4 2021
Shares 5,500 Value ($000) $93 Avg Close $15.14 Range $14.03 - $16.48
Q3 2021
Shares 5,500 Value ($000) $86 Avg Close $14.88 Range $13.19 - $18.19
Q2 2021
Shares 5,500 Value ($000) $109 Avg Close $18.37 Range $17.05 - $20.49
Q4 2018
Shares 1,534 Value ($000) $28 Avg Close $18.89 Range $15.25 - $20.75