ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $5 Avg Close $7.00 Range $5.75 - $7.50
Q3 2025
Shares 823 Value ($000) $6 Avg Close $7.71 Range $6.38 - $9.37
Q2 2025
Shares 248 Value ($000) $2 Avg Close $10.04 Range $8.25 - $12.60
Q1 2025
Shares 854 Value ($000) $9 Avg Close $11.94 Range $8.88 - $17.76
Q4 2024
Shares 279 Value ($000) $3 Avg Close $11.35 Range $9.75 - $15.51
Q3 2024
Shares 436 Value ($000) $5 Avg Close $12.65 Range $11.00 - $13.88
Q2 2024
Shares 469 Value ($000) $6 Avg Close $14.14 Range $12.98 - $16.05
Q1 2024
Shares 575 Value ($000) $8 Avg Close $13.99 Range $12.78 - $15.24
Q4 2023
Shares 862 Value ($000) $12 Avg Close $14.72 Range $10.01 - $15.35
Q3 2023
Shares 962 Value ($000) $15 Avg Close $16.29 Range $14.59 - $17.85
Q2 2023
Shares 371 Value ($000) $7 Avg Close $16.95 Range $15.78 - $17.85
Q1 2023
Shares 1,651 Value ($000) $0 Avg Close $17.23 Range $15.33 - $18.67
Q4 2022
Shares 92 Value ($000) $0 Avg Close $17.77 Range $14.50 - $19.51
Q3 2022
Shares 109 Value ($000) $2 Avg Close $18.28 Range $15.88 - $20.74
Q2 2022
Shares 437 Value ($000) $8 Avg Close $15.94 Range $14.58 - $17.34
Q1 2022
Shares 373 Value ($000) $7 Avg Close $16.03 Range $14.10 - $18.27
Q4 2021
Shares 680 Value ($000) $11 Avg Close $15.14 Range $14.03 - $16.48
Q3 2021
Shares 406 Value ($000) $7 Avg Close $14.88 Range $13.19 - $18.19
Q1 2021
Shares 513 Value ($000) $10 Avg Close $17.91 Range $15.18 - $22.60
Q4 2020
Shares 639 Value ($000) $13 Avg Close $11.83 Range $8.71 - $19.62
Q3 2020
Shares 574 Value ($000) $6 Avg Close $9.47 Range $8.49 - $11.74
Q2 2020
Shares 415 Value ($000) $6 Avg Close $10.76 Range $7.33 - $15.54
Q1 2020
Shares 48 Value ($000) $1 Avg Close $17.57 Range $6.59 - $21.30
Q4 2019
Shares 371 Value ($000) $8 Avg Close $18.54 Range $17.81 - $20.53
Q3 2019
Shares 115 Value ($000) $2 Avg Close $17.78 Range $16.73 - $18.72
Q1 2019
Shares 376 Value ($000) $7 Avg Close $16.59 Range $15.29 - $17.83
Q4 2018
Shares 672 Value ($000) $12 Avg Close $18.89 Range $15.25 - $20.75
Q3 2018
Shares 490 Value ($000) $11 Avg Close $19.37 Range $16.96 - $20.99
Q2 2018
Shares 421 Value ($000) $10 Avg Close $20.94 Range $18.80 - $22.58
Q4 2017
Shares 201 Value ($000) $5 Avg Close $20.24 Range $19.17 - $22.72
Q2 2017
Shares 100 Value ($000) $2 Avg Close $20.15 Range $19.10 - $20.77
Q3 2016
Shares 205 Value ($000) $4 Avg Close $17.80 Range $16.98 - $18.82
Q2 2016
Shares 464 Value ($000) $10 Avg Close $15.67 Range $15.29 - $18.64
Q1 2016
Shares 1,317 Value ($000) $27 Avg Close $16.05 Range $15.11 - $17.56
Q4 2015
Shares 64 Value ($000) $1 Avg Close $17.28 Range $16.71 - $18.26
Q3 2015
Shares 300 Value ($000) $7 Avg Close $18.22 Range $16.65 - $18.83
Q2 2015
Shares 883 Value ($000) $22 Avg Close $18.25 Range $17.70 - $19.82
Q1 2015
Shares 423 Value ($000) $10 Avg Close $17.61 Range $16.08 - $18.84
Q3 2014
Shares 200 Value ($000) $4 Avg Close $15.75 Range $14.96 - $16.51
Q1 2014
Shares 597 Value ($000) $13 Avg Close $15.17 Range $14.58 - $15.75
Q4 2013
Shares 805 Value ($000) $17 Avg Close $14.72 Range $14.30 - $15.89
Q3 2013
Shares 98 Value ($000) $2 Avg Close $14.35 Range $13.53 - $15.21
Q2 2013
Shares 1,814 Value ($000) $37 Avg Close $14.24 Range $13.38 - $14.79