ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,000 Value ($000) $25 Avg Close $17.61 Range $16.08 - $18.84

Q4 2014

Shares 1,000 Value ($000) $23 Avg Close $15.61 Range $15.11 - $16.74

Q3 2014

Shares 900 Value ($000) $20 Avg Close $15.75 Range $14.96 - $16.51

Q2 2014

Shares 900 Value ($000) $20 Avg Close $15.32 Range $14.74 - $15.93

Q1 2014

Shares 900 Value ($000) $20 Avg Close $15.17 Range $14.58 - $15.75

Q4 2013

Shares 900 Value ($000) $19 Avg Close $14.72 Range $14.30 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,000	$25	$17.61	$16.08 - $18.84
Q4 2014	1,000	$23	$15.61	$15.11 - $16.74
Q3 2014	900	$20	$15.75	$14.96 - $16.51
Q2 2014	900	$20	$15.32	$14.74 - $15.93
Q1 2014	900	$20	$15.17	$14.58 - $15.75
Q4 2013	900	$19	$14.72	$14.30 - $15.89