ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 143 Value ($000) $1 Avg Close $7.71 Range $6.38 - $9.37

Q4 2023

Shares 143 Value ($000) $2 Avg Close $14.72 Range $10.01 - $15.35

Q1 2023

Shares 143 Value ($000) $2 Avg Close $17.23 Range $15.33 - $18.67

Q4 2022

Shares 3,542 Value ($000) $59 Avg Close $17.77 Range $14.50 - $19.51

Q2 2021

Shares 5,403 Value ($000) $107 Avg Close $18.37 Range $17.05 - $20.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	143	$1	$7.71	$6.38 - $9.37
Q4 2023	143	$2	$14.72	$10.01 - $15.35
Q1 2023	143	$2	$17.23	$15.33 - $18.67
Q4 2022	3,542	$59	$17.77	$14.50 - $19.51
Q2 2021	5,403	$107	$18.37	$17.05 - $20.49