ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,358 Value ($000) $159 Avg Close $7.71 Range $6.38 - $9.37
Q2 2025
Shares 22,293 Value ($000) $203 Avg Close $10.04 Range $8.25 - $12.60
Q1 2025
Shares 22,383 Value ($000) $226 Avg Close $11.94 Range $8.88 - $17.76
Q4 2024
Shares 20,709 Value ($000) $228 Avg Close $11.35 Range $9.75 - $15.51
Q3 2024
Shares 19,742 Value ($000) $237 Avg Close $12.65 Range $11.00 - $13.88
Q2 2024
Shares 18,804 Value ($000) $245 Avg Close $14.14 Range $12.98 - $16.05
Q1 2024
Shares 17,544 Value ($000) $246 Avg Close $13.99 Range $12.78 - $15.24
Q4 2023
Shares 16,319 Value ($000) $231 Avg Close $14.72 Range $10.01 - $15.35
Q3 2023
Shares 14,975 Value ($000) $230 Avg Close $16.29 Range $14.59 - $17.85
Q2 2023
Shares 13,869 Value ($000) $257 Avg Close $16.95 Range $15.78 - $17.85