ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,493 Value ($000) $106 Avg Close $11.94 Range $8.88 - $17.76
Q4 2024
Shares 20,661 Value ($000) $227 Avg Close $11.35 Range $9.75 - $15.51
Q3 2024
Shares 18,928 Value ($000) $227 Avg Close $12.65 Range $11.00 - $13.88
Q2 2024
Shares 18,928 Value ($000) $248 Avg Close $14.14 Range $12.98 - $16.05
Q1 2024
Shares 18,928 Value ($000) $260 Avg Close $13.99 Range $12.78 - $15.24
Q4 2023
Shares 18,928 Value ($000) $266 Avg Close $14.72 Range $10.01 - $15.35
Q3 2023
Shares 18,928 Value ($000) $288 Avg Close $16.29 Range $14.59 - $17.85
Q2 2023
Shares 18,928 Value ($000) $350 Avg Close $16.95 Range $15.78 - $17.85
Q1 2023
Shares 18,928 Value ($000) $334 Avg Close $17.23 Range $15.33 - $18.67
Q4 2022
Shares 18,928 Value ($000) $313 Avg Close $17.77 Range $14.50 - $19.51