ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731 Value ($000) $5 Avg Close $7.00 Range $5.75 - $7.50
Q3 2025
Shares 19,672 Value ($000) $140 Avg Close $7.71 Range $6.38 - $9.37
Q2 2025
Shares 24,788 Value ($000) $223 Avg Close $10.04 Range $8.25 - $12.60
Q1 2025
Shares 729 Value ($000) $7 Avg Close $11.94 Range $8.88 - $17.76
Q4 2024
Shares 778 Value ($000) $9 Avg Close $11.35 Range $9.75 - $15.51
Q3 2024
Shares 5,351 Value ($000) $64 Avg Close $12.65 Range $11.00 - $13.88
Q3 2023
Shares 108 Value ($000) $2 Avg Close $16.29 Range $14.59 - $17.85
Q1 2022
Shares 1,003 Value ($000) $19 Avg Close $16.03 Range $14.10 - $18.27
Q4 2021
Shares 83 Value ($000) $1 Avg Close $15.14 Range $14.03 - $16.48
Q3 2021
Shares 1,817 Value ($000) $29 Avg Close $14.88 Range $13.19 - $18.19
Q2 2021
Shares 1,507 Value ($000) $30 Avg Close $18.37 Range $17.05 - $20.49
Q1 2021
Shares 1,250 Value ($000) $25 Avg Close $17.91 Range $15.18 - $22.60
Q4 2020
Shares 1,898 Value ($000) $37 Avg Close $11.83 Range $8.71 - $19.62
Q3 2020
Shares 150 Value ($000) $2 Avg Close $9.47 Range $8.49 - $11.74
Q2 2020
Shares 150 Value ($000) $2 Avg Close $10.76 Range $7.33 - $15.54
Q1 2020
Shares 150 Value ($000) $2 Avg Close $17.57 Range $6.59 - $21.30
Q4 2019
Shares 150 Value ($000) $3 Avg Close $18.54 Range $17.81 - $20.53
Q3 2019
Shares 150 Value ($000) $3 Avg Close $17.78 Range $16.73 - $18.72
Q2 2019
Shares 150 Value ($000) $3 Avg Close $17.48 Range $16.77 - $18.16
Q1 2019
Shares 1,159 Value ($000) $23 Avg Close $16.59 Range $15.29 - $17.83
Q4 2018
Shares 1,058 Value ($000) $20 Avg Close $18.89 Range $15.25 - $20.75
Q3 2018
Shares 212 Value ($000) $4 Avg Close $19.37 Range $16.96 - $20.99
Q2 2018
Shares 806 Value ($000) $20 Avg Close $20.94 Range $18.80 - $22.58
Q1 2018
Shares 670 Value ($000) $16 Avg Close $20.78 Range $19.35 - $24.28
Q4 2017
Shares 783 Value ($000) $21 Avg Close $20.24 Range $19.17 - $22.72
Q3 2017
Shares 1,265 Value ($000) $31 Avg Close $18.90 Range $17.55 - $20.25
Q2 2017
Shares 150 Value ($000) $4 Avg Close $20.15 Range $19.10 - $20.77
Q1 2017
Shares 242 Value ($000) $6 Avg Close $19.50 Range $17.74 - $21.37
Q4 2016
Shares 1,404 Value ($000) $34 Avg Close $17.06 Range $15.65 - $19.62
Q3 2016
Shares 1,446 Value ($000) $33 Avg Close $17.80 Range $16.98 - $18.82
Q2 2016
Shares 300 Value ($000) $7 Avg Close $15.67 Range $15.29 - $18.64
Q1 2016
Shares 300 Value ($000) $6 Avg Close $16.05 Range $15.11 - $17.56
Q4 2015
Shares 300 Value ($000) $7 Avg Close $17.28 Range $16.71 - $18.26
Q3 2015
Shares 1,617 Value ($000) $37 Avg Close $18.22 Range $16.65 - $18.83
Q2 2015
Shares 300 Value ($000) $8 Avg Close $18.25 Range $17.70 - $19.82
Q1 2015
Shares 300 Value ($000) $7 Avg Close $17.61 Range $16.08 - $18.84