ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 176 Value ($000) $3 Avg Close $16.95 Range $15.78 - $17.85

Q1 2023

Shares 231 Value ($000) $4 Avg Close $17.23 Range $15.33 - $18.67

Q4 2022

Shares 3,337 Value ($000) $51 Avg Close $17.77 Range $14.50 - $19.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	176	$3	$16.95	$15.78 - $17.85
Q1 2023	231	$4	$17.23	$15.33 - $18.67
Q4 2022	3,337	$51	$17.77	$14.50 - $19.51