ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 335 Value ($000) $7 Avg Close $17.78 Range $16.73 - $18.72

Q2 2019

Shares 331 Value ($000) $7 Avg Close $17.48 Range $16.77 - $18.16

Q1 2019

Shares 327 Value ($000) $6 Avg Close $16.59 Range $15.29 - $17.83

Q4 2018

Shares 322 Value ($000) $6 Avg Close $18.89 Range $15.25 - $20.75

Q3 2018

Shares 319 Value ($000) $7 Avg Close $19.37 Range $16.96 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	335	$7	$17.78	$16.73 - $18.72
Q2 2019	331	$7	$17.48	$16.77 - $18.16
Q1 2019	327	$6	$16.59	$15.29 - $17.83
Q4 2018	322	$6	$18.89	$15.25 - $20.75
Q3 2018	319	$7	$19.37	$16.96 - $20.99