ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,000 Value ($000) $21 Avg Close $7.71 Range $6.38 - $9.37
Q2 2025
Shares 3,000 Value ($000) $27 Avg Close $10.04 Range $8.25 - $12.60
Q1 2025
Shares 5,000 Value ($000) $51 Avg Close $11.94 Range $8.88 - $17.76
Q4 2024
Shares 8,000 Value ($000) $88 Avg Close $11.35 Range $9.75 - $15.51
Q3 2024
Shares 8,000 Value ($000) $96 Avg Close $12.65 Range $11.00 - $13.88
Q2 2024
Shares 8,000 Value ($000) $105 Avg Close $14.14 Range $12.98 - $16.05
Q1 2024
Shares 8,000 Value ($000) $110 Avg Close $13.99 Range $12.78 - $15.24
Q4 2023
Shares 8,000 Value ($000) $113 Avg Close $14.72 Range $10.01 - $15.35
Q3 2023
Shares 8,000 Value ($000) $122 Avg Close $16.29 Range $14.59 - $17.85
Q2 2023
Shares 8,000 Value ($000) $148 Avg Close $16.95 Range $15.78 - $17.85
Q1 2023
Shares 8,000 Value ($000) $141 Avg Close $17.23 Range $15.33 - $18.67