ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $1 Avg Close $7.00 Range $5.75 - $7.50
Q3 2025
Shares 75 Value ($000) $1 Avg Close $7.71 Range $6.38 - $9.37
Q2 2025
Shares 75 Value ($000) $1 Avg Close $10.04 Range $8.25 - $12.60
Q1 2025
Shares 75 Value ($000) $1 Avg Close $11.94 Range $8.88 - $17.76
Q4 2024
Shares 75 Value ($000) $1 Avg Close $11.35 Range $9.75 - $15.51
Q3 2024
Shares 75 Value ($000) $1 Avg Close $12.65 Range $11.00 - $13.88
Q2 2024
Shares 75 Value ($000) $1 Avg Close $14.14 Range $12.98 - $16.05
Q1 2024
Shares 75 Value ($000) $1 Avg Close $13.99 Range $12.78 - $15.24