ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,087 Value ($000) $54 Avg Close $7.00 Range $5.75 - $7.50

Q3 2025

Shares 7,913 Value ($000) $56 Avg Close $7.71 Range $6.38 - $9.37

Q2 2025

Shares 8,285 Value ($000) $75 Avg Close $10.04 Range $8.25 - $12.60

Q1 2025

Shares 8,417 Value ($000) $85 Avg Close $11.94 Range $8.88 - $17.76

Q4 2024

Shares 8,798 Value ($000) $97 Avg Close $11.35 Range $9.75 - $15.51

Q3 2024

Shares 8,768 Value ($000) $105 Avg Close $12.65 Range $11.00 - $13.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,087	$54	$7.00	$5.75 - $7.50
Q3 2025	7,913	$56	$7.71	$6.38 - $9.37
Q2 2025	8,285	$75	$10.04	$8.25 - $12.60
Q1 2025	8,417	$85	$11.94	$8.88 - $17.76
Q4 2024	8,798	$97	$11.35	$9.75 - $15.51
Q3 2024	8,768	$105	$12.65	$11.00 - $13.88