ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 40 Value ($000) $1 Avg Close $19.37 Range $16.96 - $20.99
Q2 2018
Shares 40 Value ($000) $1 Avg Close $20.94 Range $18.80 - $22.58
Q1 2018
Shares 40 Value ($000) $1 Avg Close $20.78 Range $19.35 - $24.28
Q4 2017
Shares 40 Value ($000) $1 Avg Close $20.24 Range $19.17 - $22.72
Q3 2017
Shares 40 Value ($000) $1 Avg Close $18.90 Range $17.55 - $20.25
Q2 2017
Shares 40 Value ($000) $1 Avg Close $20.15 Range $19.10 - $20.77
Q1 2017
Shares 40 Value ($000) $1 Avg Close $19.50 Range $17.74 - $21.37