ARKEMA SPON ADR

Ticker: ARKAY CUSIP: 041232109 Class: ADR

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,569 Value ($000) $404 Avg Close — Range —
Q4 2013
Shares 3,499 Value ($000) $409 Avg Close — Range —
Q3 2013
Shares 3,597 Value ($000) $401 Avg Close — Range —
Q2 2013
Shares 3,586 Value ($000) $329 Avg Close — Range —