ARKEMA SPON ADR

Ticker: ARKAY CUSIP: 041232109 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,549 Value ($000) $155 Avg Close — Range —
Q3 2019
Shares 1,293 Value ($000) $115 Avg Close — Range —
Q2 2019
Shares 1,110 Value ($000) $100 Avg Close — Range —
Q1 2019
Shares 2,253 Value ($000) $211 Avg Close — Range —
Q4 2018
Shares 1,075 Value ($000) $87 Avg Close — Range —
Q3 2018
Shares 564 Value ($000) $65 Avg Close — Range —
Q2 2018
Shares 599 Value ($000) $67 Avg Close — Range —
Q1 2018
Shares 591 Value ($000) $74 Avg Close — Range —
Q4 2017
Shares 591 Value ($000) $69 Avg Close — Range —
Q3 2017
Shares 540 Value ($000) $62 Avg Close — Range —
Q2 2017
Shares 454 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 454 Value ($000) $41 Avg Close — Range —
Q4 2016
Shares 226 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 240 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 240 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 240 Value ($000) $17 Avg Close — Range —