ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,712 Value ($000) $244 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 64,417 Value ($000) $294 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 733,606 Value ($000) $3,103 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 599,104 Value ($000) $2,366 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 639,070 Value ($000) $4,211 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 239,683 Value ($000) $1,683 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 34,306 Value ($000) $215 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 229,791 Value ($000) $1,310 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 217,271 Value ($000) $1,792 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 151,560 Value ($000) $1,084 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 124,749 Value ($000) $992 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 109,869 Value ($000) $933 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 162,517 Value ($000) $1 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 119,689 Value ($000) $1,124 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 119,869 Value ($000) $979 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 171,564 Value ($000) $1,562 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 241,664 Value ($000) $2,120 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 118,408 Value ($000) $1,195 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 22,956 Value ($000) $210 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 1,525 Value ($000) $16 Avg Close $8.69 Range $7.06 - $9.62
Q4 2020
Shares 44,021 Value ($000) $396 Avg Close $9.16 Range $7.10 - $9.97