ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 164 Value ($000) $1 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 164 Value ($000) $1 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 456 Value ($000) $3 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 164 Value ($000) $1 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 164 Value ($000) $1 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 164 Value ($000) $1 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 164 Value ($000) $1 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 687 Value ($000) $6 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 164 Value ($000) $1 Avg Close $8.70 Range $7.77 - $10.14