ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,124 Value ($000) $600 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 37,284 Value ($000) $170 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 41,519 Value ($000) $176 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 107,075 Value ($000) $423 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 124,771 Value ($000) $822 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 101,606 Value ($000) $713 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 103,898 Value ($000) $651 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 69,639 Value ($000) $397 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 116,141 Value ($000) $958 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 108,829 Value ($000) $778 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 51,665 Value ($000) $411 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 66,415 Value ($000) $564 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 56,424 Value ($000) $489 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 36,200 Value ($000) $340 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 157,757 Value ($000) $1,287 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 66,840 Value ($000) $609 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 26,692 Value ($000) $235 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 29,862 Value ($000) $301 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 5,389 Value ($000) $49 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 14,611 Value ($000) $145 Avg Close $8.69 Range $7.06 - $9.62
Q4 2020
Shares 73,770 Value ($000) $664 Avg Close $9.16 Range $7.10 - $9.97