ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,596 Value ($000) $0 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 40,695 Value ($000) $0 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 37,324 Value ($000) $0 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 35,258 Value ($000) $0 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 32,373 Value ($000) $0 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 25,876 Value ($000) $0 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 25,255 Value ($000) $0 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 23,216 Value ($000) $0 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 20,124 Value ($000) $0 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 18,341 Value ($000) $0 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 17,165 Value ($000) $0 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 15,635 Value ($000) $0 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 14,595 Value ($000) $0 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 13,231 Value ($000) $125 Avg Close $8.89 Range $7.47 - $9.83
Q3 2021
Shares 10,040 Value ($000) $101 Avg Close $8.39 Range $6.82 - $10.23