ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,691,863 Value ($000) $7,681 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 1,855,717 Value ($000) $8,481 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 1,831,207 Value ($000) $7,746 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 2,045,413 Value ($000) $8,079 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 2,001,569 Value ($000) $13,190 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 2,018,785 Value ($000) $14,172 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 2,024,706 Value ($000) $12,695 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 1,926,439 Value ($000) $10,981 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 1,898,567 Value ($000) $15,663 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 1,852,223 Value ($000) $13,243 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 1,840,860 Value ($000) $14,635 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 1,824,476 Value ($000) $15,490 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 1,821,040 Value ($000) $15,770 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 1,764,584 Value ($000) $16,569 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 1,869,879 Value ($000) $15,258 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 1,888,785 Value ($000) $17,188 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 2,169,230 Value ($000) $19,024 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 1,717,140 Value ($000) $17,343 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 958,108 Value ($000) $8,805 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 47,800 Value ($000) $475 Avg Close $8.69 Range $7.06 - $9.62