ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,714 Value ($000) $716 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 171,600 Value ($000) $1,205 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 165,116 Value ($000) $698 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 140,253 Value ($000) $554 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 180,737 Value ($000) $1,191 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 171,600 Value ($000) $1 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 86,591 Value ($000) $543 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 117,095 Value ($000) $667 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 172,751 Value ($000) $1,425 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 76,781 Value ($000) $549 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 43,301 Value ($000) $0 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 52,557 Value ($000) $0 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 22,401 Value ($000) $0 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 3,537 Value ($000) $33 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 70,463 Value ($000) $575 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 13,784 Value ($000) $125 Avg Close $7.86 Range $6.94 - $9.13