ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,556 Value ($000) $57 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 1,360 Value ($000) $6 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 1,095 Value ($000) $5 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 870 Value ($000) $3 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 2,665 Value ($000) $18 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 2,622 Value ($000) $18 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 2,203 Value ($000) $14 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 637 Value ($000) $4 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 1,538 Value ($000) $13 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 1,065 Value ($000) $8 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 489 Value ($000) $4 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 504 Value ($000) $4 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 705 Value ($000) $6 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 1,715 Value ($000) $16 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 775 Value ($000) $6 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 332,412 Value ($000) $3,025 Avg Close $7.86 Range $6.94 - $9.13