ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,815,035 Value ($000) $12,781 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 2,798,778 Value ($000) $12,790 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 2,734,999 Value ($000) $11,571 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 2,309,161 Value ($000) $9,122 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 1,851,140 Value ($000) $12,200 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 1,648,564 Value ($000) $11,574 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 1,563,890 Value ($000) $9,806 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 1,793,774 Value ($000) $10,225 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 1,642,951 Value ($000) $13,554 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 1,421,332 Value ($000) $10,162 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 1,140,706 Value ($000) $9,069 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 1,015,094 Value ($000) $8,617 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 1,020,764 Value ($000) $9 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 946,721 Value ($000) $8,888 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 966,526 Value ($000) $7,888 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 749,684 Value ($000) $6,822 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 585,894 Value ($000) $5,138 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 147,042 Value ($000) $1,485 Avg Close $8.39 Range $6.82 - $10.23
Q4 2020
Shares 316,717 Value ($000) $2,850 Avg Close $9.16 Range $7.10 - $9.97