ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,153 Value ($000) $945 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 229,579 Value ($000) $1,049 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 235,254 Value ($000) $995 Avg Close $4.30 Range $3.44 - $5.32

Q1 2025

Shares 438,379 Value ($000) $1,732 Avg Close $5.70 Range $3.68 - $7.64

Q4 2024

Shares 55,830 Value ($000) $368 Avg Close $6.69 Range $6.21 - $7.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,153	$945	$4.47	$3.68 - $5.34
Q3 2025	229,579	$1,049	$4.67	$3.83 - $5.21
Q2 2025	235,254	$995	$4.30	$3.44 - $5.32
Q1 2025	438,379	$1,732	$5.70	$3.68 - $7.64
Q4 2024	55,830	$368	$6.69	$6.21 - $7.27