ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,000 Value ($000) $43 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 11,072 Value ($000) $73 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 11,072 Value ($000) $78 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 11,063 Value ($000) $69 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 11,000 Value ($000) $63 Avg Close $6.98 Range $5.10 - $8.05
Q3 2023
Shares 10,200 Value ($000) $73 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 10,200 Value ($000) $81 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 15,200 Value ($000) $129 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 15,200 Value ($000) $132 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 26,200 Value ($000) $246 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 27,000 Value ($000) $220 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 25,000 Value ($000) $228 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 15,500 Value ($000) $136 Avg Close $8.93 Range $7.29 - $10.15