ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,766 Value ($000) $27 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 4,766 Value ($000) $39 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 4,766 Value ($000) $34 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 4,766 Value ($000) $38 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 4,766 Value ($000) $40 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 5,655 Value ($000) $49 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 5,655 Value ($000) $53 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 5,655 Value ($000) $46 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 5,655 Value ($000) $51 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 33,404 Value ($000) $293 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 33,404 Value ($000) $337 Avg Close $8.39 Range $6.82 - $10.23