ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,697 Value ($000) $757 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 166,975 Value ($000) $763 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 163,524 Value ($000) $692 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 156,453 Value ($000) $618 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 146,511 Value ($000) $966 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 130,612 Value ($000) $917 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 116,692 Value ($000) $732 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 107,315 Value ($000) $612 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 89,603 Value ($000) $739 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 82,141 Value ($000) $587 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 67,882 Value ($000) $540 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 48,854 Value ($000) $406 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 43,106 Value ($000) $373 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 25,353 Value ($000) $238 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 928,797 Value ($000) $7,579 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 1,037,672 Value ($000) $9,443 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 957,586 Value ($000) $8,398 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 2,286,390 Value ($000) $23,093 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 2,354,321 Value ($000) $21,636 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 1,470,941 Value ($000) $14,621 Avg Close $8.69 Range $7.06 - $9.62