ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,063 Value ($000) $0 Avg Close $7.53 Range $6.33 - $8.54

Q1 2023

Shares 21,335 Value ($000) $0 Avg Close $7.85 Range $7.36 - $8.59

Q4 2022

Shares 18,825 Value ($000) $0 Avg Close $8.70 Range $7.77 - $10.14

Q1 2022

Shares 10,216 Value ($000) $93 Avg Close $7.86 Range $6.94 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,063	$0	$7.53	$6.33 - $8.54
Q1 2023	21,335	$0	$7.85	$7.36 - $8.59
Q4 2022	18,825	$0	$8.70	$7.77 - $10.14
Q1 2022	10,216	$93	$7.86	$6.94 - $9.13