ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,729 Value ($000) $702 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 260,964 Value ($000) $1,193 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 287,811 Value ($000) $1,217 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 352,118 Value ($000) $1,391 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 187,830 Value ($000) $1,238 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 93,145 Value ($000) $654 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 136,145 Value ($000) $854 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 98,385 Value ($000) $561 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 53,385 Value ($000) $440 Avg Close $7.30 Range $6.65 - $7.93