ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,175 Value ($000) $55 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 12,175 Value ($000) $56 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 12,175 Value ($000) $52 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 12,175 Value ($000) $48 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 12,175 Value ($000) $80 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 12,175 Value ($000) $85 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 27,475 Value ($000) $172 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 27,472 Value ($000) $157 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 27,509 Value ($000) $227 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 27,284 Value ($000) $195 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 27,453 Value ($000) $218 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 37,008 Value ($000) $314 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 59,031 Value ($000) $511 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 59,068 Value ($000) $555 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 58,850 Value ($000) $480 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 70,356 Value ($000) $640 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 78,305 Value ($000) $687 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 70,133 Value ($000) $708 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 17,600 Value ($000) $162 Avg Close $9.48 Range $8.35 - $10.62