ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,800 Value ($000) $244 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 53,800 Value ($000) $246 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 53,800 Value ($000) $228 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 74,400 Value ($000) $294 Avg Close $5.70 Range $3.68 - $7.64
Q4 2021
Shares 27,700 Value ($000) $242 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 27,700 Value ($000) $279 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 4,800 Value ($000) $44 Avg Close $9.48 Range $8.35 - $10.62