ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,930 Value ($000) $27 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 8,894 Value ($000) $41 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 34,165 Value ($000) $145 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 69,714 Value ($000) $275 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 84,746 Value ($000) $558 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 59,125 Value ($000) $415 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 21,865 Value ($000) $137 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 14,007 Value ($000) $80 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 35,782 Value ($000) $295 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 4,607 Value ($000) $33 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 34,952 Value ($000) $278 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 11,571 Value ($000) $98 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 3,261 Value ($000) $28 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 3,034 Value ($000) $28 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 10,304 Value ($000) $84 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 4,837 Value ($000) $45 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 31,821 Value ($000) $279 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 32,027 Value ($000) $323 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 29,641 Value ($000) $272 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 77,624 Value ($000) $772 Avg Close $8.69 Range $7.06 - $9.62