ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,853 Value ($000) $258 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 86,364 Value ($000) $395 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 101,066 Value ($000) $428 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 119,120 Value ($000) $471 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 64,230 Value ($000) $423 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 30,763 Value ($000) $216 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 43,741 Value ($000) $274 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 61,995 Value ($000) $353 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 39,469 Value ($000) $326 Avg Close $7.30 Range $6.65 - $7.93
Q2 2022
Shares 12,023 Value ($000) $98 Avg Close $8.14 Range $7.00 - $9.10