ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,670 Value ($000) $1,361 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 74,321 Value ($000) $340 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 19,870 Value ($000) $84 Avg Close $4.30 Range $3.44 - $5.32
Q4 2024
Shares 16,500 Value ($000) $109 Avg Close $6.69 Range $6.21 - $7.27
Q2 2022
Shares 41,393 Value ($000) $338 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 43,049 Value ($000) $392 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 70,537 Value ($000) $619 Avg Close $8.93 Range $7.29 - $10.15