ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,448,758 Value ($000) $6,577 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 1,222,167 Value ($000) $5,585 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 951,257 Value ($000) $4,024 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 748,109 Value ($000) $2,955 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 744,137 Value ($000) $4,904 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 871,241 Value ($000) $6,116 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 990,430 Value ($000) $6,210 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 1,111,273 Value ($000) $6,334 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 1,039,264 Value ($000) $8,574 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 1,010,381 Value ($000) $7,224 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 968,204 Value ($000) $7,697 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 955,857 Value ($000) $8,115 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 943,430 Value ($000) $8,170 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 840,723 Value ($000) $7,895 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 697,211 Value ($000) $5,690 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 604,276 Value ($000) $5,499 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 591,485 Value ($000) $5,188 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 577,827 Value ($000) $5,837 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 351,617 Value ($000) $3,232 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 305,047 Value ($000) $3,033 Avg Close $8.69 Range $7.06 - $9.62