ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 189,148 Value ($000) $1,246 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 194,540 Value ($000) $1,366 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 197,181 Value ($000) $1,236 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 198,030 Value ($000) $1,129 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 200,971 Value ($000) $1,658 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 204,192 Value ($000) $1,460 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 204,192 Value ($000) $1,623 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 204,192 Value ($000) $1,734 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 204,192 Value ($000) $1,768 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 204,222 Value ($000) $1,918 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 418,398 Value ($000) $3,414 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 422,354 Value ($000) $3,843 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 379,701 Value ($000) $3,330 Avg Close $8.93 Range $7.29 - $10.15