ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,568 Value ($000) $942 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 422,905 Value ($000) $1,933 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 570,302 Value ($000) $2,412 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 762,864 Value ($000) $3,013 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 556,803 Value ($000) $3,669 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 574,084 Value ($000) $4,030 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 862,794 Value ($000) $5,410 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 900,536 Value ($000) $5,133 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 806,157 Value ($000) $6,651 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 801,566 Value ($000) $5,731 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 243,816 Value ($000) $1,938 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 460,208 Value ($000) $3,907 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 250,414 Value ($000) $2,169 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 278,083 Value ($000) $3 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 170,372 Value ($000) $1 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 126,360 Value ($000) $1,150 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 57,988 Value ($000) $509 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 13,508 Value ($000) $136 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 235,704 Value ($000) $2,166 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 300,923 Value ($000) $2,991 Avg Close $8.69 Range $7.06 - $9.62
Q4 2020
Shares 376,242 Value ($000) $3,386 Avg Close $9.16 Range $7.10 - $9.97