ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,129 Value ($000) $1,022 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 168,067 Value ($000) $768 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 259,023 Value ($000) $1,096 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 312,299 Value ($000) $1,234 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 380,201 Value ($000) $2,506 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 415,496 Value ($000) $2,917 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 318,634 Value ($000) $1,998 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 331,460 Value ($000) $1,889 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 272,679 Value ($000) $2,250 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 138,596 Value ($000) $991 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 165,853 Value ($000) $1,319 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 171,407 Value ($000) $1,455 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 173,702 Value ($000) $1,504 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 196,509 Value ($000) $1,845 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 203,802 Value ($000) $1,662 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 247,693 Value ($000) $2,254 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 98,709 Value ($000) $866 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 40,144 Value ($000) $405 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 80,721 Value ($000) $742 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 9,391 Value ($000) $94 Avg Close $8.69 Range $7.06 - $9.62