ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 72,400 Value ($000) $659 Avg Close $7.86 Range $6.94 - $9.13

Q4 2021

Shares 137,600 Value ($000) $1,207 Avg Close $8.93 Range $7.29 - $10.15

Q3 2021

Shares 74,700 Value ($000) $754 Avg Close $8.39 Range $6.82 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	72,400	$659	$7.86	$6.94 - $9.13
Q4 2021	137,600	$1,207	$8.93	$7.29 - $10.15
Q3 2021	74,700	$754	$8.39	$6.82 - $10.23