ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,572,333 Value ($000) $16,218 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 3,574,237 Value ($000) $16,334 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 3,589,585 Value ($000) $15,184 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 3,605,867 Value ($000) $14,243 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 3,625,581 Value ($000) $23,893 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 3,624,015 Value ($000) $25,441 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 3,735,202 Value ($000) $23,420 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 3,719,168 Value ($000) $21,199 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 3,767,920 Value ($000) $31,085 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 3,778,936 Value ($000) $27,019 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 3,789,230 Value ($000) $30,124 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 3,808,418 Value ($000) $32,333 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 3,872,786 Value ($000) $33,538 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 4,138,843 Value ($000) $38,864 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 4,144,500 Value ($000) $33,820 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 4,092,707 Value ($000) $37,244 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 3,929,032 Value ($000) $34,457 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 3,920,577 Value ($000) $39,598 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 3,892,508 Value ($000) $35,773 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 3,881,365 Value ($000) $38,581 Avg Close $8.69 Range $7.06 - $9.62
Q4 2020
Shares 3,455,142 Value ($000) $31,097 Avg Close $9.16 Range $7.10 - $9.97