ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,512 Value ($000) $0 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 35,799 Value ($000) $0 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 30,987 Value ($000) $0 Avg Close $4.30 Range $3.44 - $5.32
Q4 2024
Shares 4,011 Value ($000) $0 Avg Close $6.69 Range $6.21 - $7.27
Q1 2023
Shares 6,382 Value ($000) $0 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 7,189 Value ($000) $0 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 2,713 Value ($000) $25 Avg Close $8.89 Range $7.47 - $9.83